Osmosis
OSMO7D price series. Open $0.0348, close $0.0374, high $0.0385, low $0.0341, change 7.47%.
Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.
A freshness-weighted mid, and the complete venue breakdown behind it.
One normalized endpoint, 1 credit per call. The responses below are this instrument’s real data.
The normalized mark, with opt-in freshness and confidence.
curl "https://api.getliaw.com/v1/prices/latest?assets=OSMO"e=USD" \ -H "Authorization: Bearer $LIAW_KEY"
{ "data": [ { "asset": "OSMO", "quote": "USD", "price": "0.037300000000000000", "updated_at": "2026-09-25T06:17:02.801Z" } ], "meta": { "request_id": "<request id>", "served_at": "<ISO 8601 serve time>", "count": 1 } }
Live OSMO values, straight from the feeds on this page. request_id and served_at are per-request — the server fills those in.
| 24h Range | 7d | ||||||
|---|---|---|---|---|---|---|---|
| 1 |  CivicCVC | $0.02941 | $29.5M | $37.2M | -2.71% | — | |
| 2 |  WavesWAVES | $0.2935 | $29.4M | $6.04M | -5.08% | — | |
| 3 |  CysicCYS | $0.1824 | $29.4M | $19.1M | +0.59% | — | |
| 4 |  OpenLedgerOPEN | $0.1385 | $29.8M | $4.56M | +2.67% | — | |
| 5 |  OpenGradientOPG | $0.1269 | $29.1M | $9.00M | +2.67% | — | |
| 6 |  MANTRAMANTRA | $0.00459 | $29.9M | $7.36M | +3.85% | — | |
| 7 |  SpacecoinSPACE | $0.005035 | $30.3M | $1.03M | +1.68% | — | |
| 8 |  ZEROBASEZBT | $0.08878 | $28.7M | $4.03M | +0.66% | — |