Circle xStock
CRCLX7D price series. Open $81.99, close $92.11, high $99.90, low $81.39, change 12.34%.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
A freshness-weighted mid, and the complete venue breakdown behind it.
One normalized endpoint, 1 credit per call. The responses below are this instrument’s real data.
The normalized mark, with opt-in freshness and confidence.
curl "https://api.getliaw.com/v1/prices/latest?assets=CRCLX"e=USD" \ -H "Authorization: Bearer $LIAW_KEY"
{ "data": [ { "asset": "CRCLX", "quote": "USD", "price": "92.000000000000000000", "updated_at": "2026-09-24T05:55:14.283Z" } ], "meta": { "request_id": "<request id>", "served_at": "<ISO 8601 serve time>", "count": 1 } }
Live CRCLX values, straight from the feeds on this page. request_id and served_at are per-request — the server fills those in.
| 24h Range | 7d | ||||||
|---|---|---|---|---|---|---|---|
| 1 |  Data NetworkDATA | $0.2233 | $80.4M | $24.5M | -1.72% | — | |
| 2 |  CoW ProtocolCOW | $0.1401 | $80.6M | $3.14M | -8.31% | — | |
| 3 |  RedStoneRED | $0.1521 | $79.5M | $4.62M | -4.76% | — | |
| 4 |  Theta FuelTFUEL | $0.01061 | $79.4M | $866K | -4.50% | — | |
| 5 |  DigiByteDGB | $0.004328 | $80.9M | $3.34M | -7.12% | — | |
| 6 |  VeThorVTHO | $0.000776 | $80.9M | $15.6M | +7.93% | — | |
| 7 |  KAITOKAITO | $0.3353 | $80.9M | $36.7M | -7.21% | — | |
| 8 |  PharosPROS | $0.5856 | $79.2M | $3.49M | +3.06% | — |