Applied Optoelectronics
AAOI7D price series. Open $99.04, close $100.66, high $112.00, low $96.69, change 1.64%.
Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. It sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
A freshness-weighted mid, and the complete venue breakdown behind it.
One normalized endpoint, 1 credit per call. The responses below are this instrument’s real data.
The normalized mark, with opt-in freshness and confidence.
curl "https://api.getliaw.com/v1/prices/latest?assets=AAOI"e=USD" \ -H "Authorization: Bearer $LIAW_KEY"
{ "data": [ { "asset": "AAOI", "quote": "USD", "price": "100.500000000000000000", "updated_at": "2026-09-24T03:07:25.625Z" } ], "meta": { "request_id": "<request id>", "served_at": "<ISO 8601 serve time>", "count": 1 } }
Live AAOI values, straight from the feeds on this page. request_id and served_at are per-request — the server fills those in.
| 24h Range | 7d | |||||
|---|---|---|---|---|---|---|
| 1 | $37.31 | -2.69% | $8.17B | — | ||
| 2 | $28.50 | -6.40% | $7.10B | — | ||
| 3 |  DraftKingsDKNG | $21.23 | -2.86% | $10.8B | — | |
| 4 | $113.20 | -1.64% | $11.8B | — | ||
| 5 |  GamestopGME | $24.12 | +0.37% | $12.1B | — | |
| 6 |  USA Rare EarthUSAR | $15.90 | -5.91% | $5.94B | — | |
| 7 | $8.45 | -3.62% | $5.05B | — | ||
| 8 |  AXT Inc.AXTI | $71.98 | -6.74% | $4.79B | — |
