Applied Optoelectronics
AAOI7D price series. Open $95.77, close $133.40, high $149.41, low $88.27, change 39.29%.
Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. It sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
A freshness-weighted mid, and the complete venue breakdown behind it.
One normalized endpoint, 1 credit per call. The responses below are this instrument’s real data.
The normalized mark, with opt-in freshness and confidence.
curl "https://api.getliaw.com/v1/prices/latest?assets=AAOI"e=USD" \ -H "Authorization: Bearer $LIAW_KEY"
{ "data": [ { "asset": "AAOI", "quote": "USD", "price": "133.400000000000000000", "updated_at": "2026-08-09T02:43:38.168Z" } ], "meta": { "request_id": "<request id>", "served_at": "<ISO 8601 serve time>", "count": 1 } }
Live AAOI values, straight from the feeds on this page. request_id and served_at are per-request — the server fills those in.
| 24h Range | 7d | |||||
|---|---|---|---|---|---|---|
| 1 | $18.80 | +0.05% | $11.4B | — | ||
| 2 |  DraftKingsDKNG | $24.37 | +1.54% | $11.9B | — | |
| 3 | $104.41 | +0.83% | $10.3B | — | ||
| 4 | $35.11 | -0.46% | $9.27B | — | ||
| 5 |  IRENIREN | $42.19 | +0.91% | $14.7B | — | |
| 6 |  GamestopGME | $19.20 | +0.11% | $8.60B | — | |
| 7 | $31.69 | +0.30% | $7.31B | — | ||
| 8 | $67.42 | +0.99% | $18.2B | — |
